Marfrig - Részvényárfolyam

Ár Chg Nap Év Dátum
Uni-president Enterp 79.10 0.80 1.02% 5.61% 2024-05-15
Inner Mongolia Yili Industrial Group 28.11 0.34 1.22% -5.26% 2024-05-17
Foshan Haitian 38.00 0.50 1.33% -40.98% 2024-05-17
Ambev 12.38 0.07 0.57% -14.97% 2024-05-16
Arca Continental 167.41 -1.57 -0.93% -7.25% 2024-05-16
Brasil Agro 25.49 0.22 0.87% 9.16% 2024-05-16
Minerva 6.88 0.59 9.38% -24.40% 2024-05-16
Grupo Bimbo 71.28 0.62 0.88% -23.26% 2024-05-16
Vibra Energia 23.90 0.11 0.46% 52.42% 2024-05-16
BRF 19.15 0.61 3.29% 168.21% 2024-05-16
Cosan USA 14.51 0.11 0.76% -8.51% 2024-05-16
Fomento Economico Mexicano 120.32 -1.45 -1.19% 19.92% 2024-05-16
GRUMA 325.45 -0.27 -0.08% 18.98% 2024-05-16
Indofood Cbp 10,550.00 -25.00 -0.24% -3.65% 2024-05-17
Indofood Sukses 6,125.00 -25.00 -0.41% -11.87% 2024-05-17
JBS 28.45 1.26 4.63% 75.62% 2024-05-16
FEMSA 97.95 -2.43 -2.42% 10.67% 2024-05-16
M. Dias Branco 35.13 0.13 0.37% -4.23% 2024-05-16
Marfrig 11.28 0.48 4.44% 79.33% 2024-05-16
Petroleo Brasileiro Petrobras 15.23 -0.33 -2.12% 29.62% 2024-05-16
SLC Agrícola 18.46 0.07 0.38% -48.76% 2024-05-16
Sao Martinho 27.20 -0.19 -0.69% -21.97% 2024-05-16
Ultrapar Participaco 25.20 0.07 0.28% 46.51% 2024-05-16

Ár Nap Év Dátum
IBOVESPA 128284 256.02 0.20% 17.20% 2024-05-16